TomTom Sprinter Long 2,50

ING, NL0010681615
+ TomTom Sprinter Long 2,50 op mijn watchlist
1,991 17:30
+0,104 (+5,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,979 2,949 2,867
2,997 0 +0,010 +0,34%
03 apr 2,913 2,961 2,867
2,973 0 +0,012 +0,41%
04 apr 2,991 3,003 2,961
3,015 0 +0,042 +1,42%
05 apr 2,975 2,903 2,855
2,975 0 -0,100 -3,33%
08 apr 2,915 2,951 2,915
2,953 0 +0,048 +1,65%
09 apr 2,929 3,001 2,923
3,035 0 +0,050 +1,69%
10 apr 3,019 2,991 2,945
3,053 0 -0,010 -0,33%
11 apr 2,939 2,987 2,909
3,019 0 -0,004 -0,13%
12 apr 3,033 2,919 2,919
3,083 0 -0,068 -2,28%
15 apr 2,915 2,853 2,845
2,989 0 -0,066 -2,26%
16 apr 2,765 2,841 2,759
2,841 0 -0,012 -0,42%
17 apr 2,421 2,239 2,167
2,423 0 -0,602 -21,19%
18 apr 2,191 2,167 2,163
2,249 0 -0,072 -3,22%
19 apr 2,075 1,989 1,985
2,093 0 -0,178 -8,21%
22 apr 1,957 1,815 1,807
1,957 0 -0,174 -8,75%
23 apr 1,859 1,859 1,827
1,893 0 +0,044 +2,42%
24 apr 1,899 1,979 1,899
1,979 0 +0,120 +6,46%
25 apr 1,949 1,887 1,857
1,969 0 -0,092 -4,65%
26 apr 1,941 1,991 1,933
2,021 0 +0,104 +5,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront