Akzo Nobel Sprinter Long 31,60

ING, NL0010939047
+ Akzo Nobel Sprinter Long 31,60 op mijn watchlist
33,540 17:30
+1,090 (+3,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,280 39,640 39,380
40,740 0 -0,370 -0,92%
03 apr 38,670 39,930 38,670
39,930 0 +0,290 +0,73%
04 apr 40,110 39,690 38,970
40,830 0 -0,240 -0,60%
05 apr 38,320 37,900 37,700
38,460 0 -1,790 -4,51%
08 apr 37,440 37,560 37,200
37,860 0 -0,340 -0,90%
09 apr 37,200 37,300 37,200
37,840 0 -0,260 -0,69%
10 apr 37,850 37,170 36,950
38,390 0 -0,130 -0,35%
11 apr 37,150 36,570 36,290
37,270 0 -0,600 -1,61%
12 apr 37,200 36,040 35,760
37,360 0 -0,530 -1,45%
15 apr 36,700 36,480 36,340
36,940 0 +0,440 +1,22%
16 apr 35,800 35,840 35,560
36,480 0 -0,640 -1,75%
17 apr 38,230 36,510 36,490
38,230 0 +0,670 +1,87%
18 apr 36,490 36,870 36,330
36,930 0 +0,360 +0,99%
19 apr 35,500 36,780 35,500
37,020 0 -0,090 -0,24%
22 apr 36,920 37,520 36,820
37,700 0 +0,740 +2,01%
23 apr 34,560 33,220 32,800
34,560 0 -4,300 -11,46%
24 apr 33,790 32,830 32,690
33,850 0 -0,390 -1,17%
25 apr 33,110 32,450 32,190
33,490 0 -0,380 -1,16%
26 apr 32,500 33,540 32,500
33,560 0 +1,090 +3,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront