Wolters Kluwer Sprinter Long 14,50

ING, NL0010951141
139,460 17:30
+0,750 (+0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 134,390 133,290 132,590
134,390 0 +0,400 +0,30%
04 jun 132,430 133,880 131,930
134,130 0 +0,590 +0,44%
05 jun 135,130 136,380 134,680
136,530 0 +2,500 +1,87%
06 jun 137,480 137,130 136,880
137,830 0 +0,750 +0,55%
07 jun 137,030 136,680 136,580
137,230 0 -0,450 -0,33%
10 jun 135,920 135,320 135,020
136,820 0 -1,360 -1,00%
11 jun 136,620 135,970 135,420
136,920 0 +0,650 +0,48%
12 jun 136,660 138,610 136,360
138,610 0 +2,640 +1,94%
13 jun 138,910 138,710 138,610
139,710 0 +0,100 +0,07%
14 jun 138,960 139,460 138,460
140,310 0 +0,750 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront