TomTom Sprinter Long 4,00

ING, NL0010959748
+ TomTom Sprinter Long 4,00 op mijn watchlist
1,162 17:30
+0,028 (+2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,212 1,192 1,182
1,250 0 -0,016 -1,32%
03 mei 1,184 1,186 1,162
1,240 0 -0,006 -0,50%
06 mei 1,178 1,152 1,140
1,182 0 -0,034 -2,87%
07 mei 1,160 1,146 1,126
1,176 0 -0,006 -0,52%
08 mei 1,154 1,128 1,094
1,154 0 -0,018 -1,57%
09 mei 1,122 1,142 1,112
1,144 0 +0,014 +1,24%
10 mei 1,164 1,148 1,142
1,176 0 +0,006 +0,53%
13 mei 1,116 1,152 1,092
1,152 0 +0,004 +0,35%
14 mei 1,154 1,202 1,140
1,202 0 +0,050 +4,34%
15 mei 1,208 1,140 1,128
1,222 0 -0,062 -5,16%
16 mei 1,156 1,134 1,114
1,176 0 -0,006 -0,53%
17 mei 1,144 1,162 1,114
1,172 0 +0,028 +2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront