SBM Offshore Sprinter Long 4,05

ING, NL0010967634
+ SBM Offshore Sprinter Long 4,05 op mijn watchlist
10,198 13:14
-0,210 (-2,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,365 10,305 10,105
10,365 0 +0,054 +0,53%
03 apr 10,345 10,285 10,145
10,345 0 -0,020 -0,19%
04 apr 10,325 10,275 10,195
10,325 0 -0,010 -0,10%
05 apr 10,263 10,213 10,153
10,263 0 -0,062 -0,60%
08 apr 10,281 10,311 10,251
10,451 0 +0,098 +0,96%
09 apr 10,329 10,179 10,169
10,339 0 -0,132 -1,28%
10 apr 10,249 10,199 10,139
10,309 0 +0,020 +0,20%
11 apr 10,267 10,097 10,007
10,277 0 -0,102 -1,00%
12 apr 10,227 10,277 10,107
10,307 0 +0,180 +1,78%
15 apr 10,045 10,245 9,865
10,315 0 -0,032 -0,31%
16 apr 9,533 10,313 9,423
10,383 0 +0,068 +0,66%
17 apr 10,363 10,483 10,363
10,513 0 +0,170 +1,65%
18 apr 10,541 10,531 10,261
10,551 0 +0,048 +0,46%
19 apr 10,411 10,661 10,411
10,751 0 +0,130 +1,23%
22 apr 10,679 10,669 10,539
10,699 0 +0,008 +0,08%
23 apr 10,589 10,479 10,459
10,619 0 -0,190 -1,78%
24 apr 10,517 10,407 10,367
10,557 0 -0,072 -0,69%
25 apr 10,437 10,157 10,137
10,437 0 -0,250 -2,40%
26 apr 10,265 10,185 10,175
10,295 0 +0,028 +0,28%
29 apr 10,173 10,408 10,173
10,423 0 +0,223 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront