RELX Sprinter Long 11,00

ING, NL0011372610
+ RELX Sprinter Long 11,00 op mijn watchlist
32,140 17:30
-0,200 (-0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,760 30,320 30,160
30,800 0 +0,110 +0,36%
04 jun 30,380 31,060 30,300
31,100 0 +0,740 +2,44%
05 jun 31,260 31,320 30,900
31,360 0 +0,260 +0,84%
06 jun 31,820 31,660 31,620
31,960 0 +0,340 +1,09%
07 jun 31,700 31,700 31,360
31,820 0 +0,040 +0,13%
10 jun 31,470 31,510 31,350
31,710 0 -0,190 -0,60%
11 jun 31,710 31,410 31,370
31,710 0 -0,100 -0,32%
12 jun 31,690 32,290 31,670
32,290 0 +0,880 +2,80%
13 jun 32,480 32,340 32,280
32,760 0 +0,050 +0,15%
14 jun 32,320 32,140 32,100
32,560 0 -0,200 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront