ABN AMRO BANK N.V. Sprinter Long 3,60

ING, NL0014442451
+ ABN AMRO BANK N.V. Sprinter Long 3,60 op mijn watchlist
12,517 17:30
+0,046 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,593 12,547 12,463
12,673 0 +0,062 +0,50%
03 apr 12,617 12,797 12,581
12,797 0 +0,250 +1,99%
04 apr 12,871 13,071 12,837
13,147 0 +0,274 +2,14%
05 apr 12,895 12,935 12,851
13,065 0 -0,136 -1,04%
08 apr 12,953 13,079 12,953
13,103 0 +0,144 +1,11%
09 apr 13,037 12,867 12,853
13,093 0 -0,212 -1,62%
10 apr 13,113 13,023 12,923
13,183 0 +0,156 +1,21%
11 apr 13,027 12,697 12,597
13,027 0 -0,326 -2,50%
12 apr 12,621 12,435 12,415
12,715 0 -0,262 -2,06%
15 apr 12,389 12,393 12,379
12,609 0 -0,042 -0,34%
16 apr 12,237 12,063 12,063
12,237 0 -0,330 -2,66%
17 apr 12,113 12,173 12,113
12,447 0 +0,110 +0,91%
18 apr 12,157 12,171 12,051
12,271 0 -0,002 -0,02%
19 apr 12,101 12,191 12,051
12,375 0 +0,020 +0,16%
22 apr 11,889 12,103 11,759
12,153 0 -0,088 -0,72%
23 apr 12,179 12,483 12,179
12,523 0 +0,380 +3,14%
24 apr 12,523 12,493 12,427
12,563 0 +0,010 +0,08%
25 apr 12,471 12,471 12,357
12,541 0 -0,022 -0,18%
26 apr 12,453 12,517 12,427
12,657 0 +0,046 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront