SBM Offshore Sprinter Long 7,97

ING, NL0014449696
6,040 17:30
+0,008 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,072 5,892 5,882
6,072 0 -0,234 -3,82%
03 mei 6,002 6,102 5,982
6,162 0 +0,210 +3,56%
06 mei 6,346 6,456 6,246
6,496 0 +0,354 +5,80%
07 mei 6,536 6,476 6,446
6,586 0 +0,020 +0,31%
08 mei 6,414 6,434 6,324
6,554 0 -0,042 -0,65%
09 mei 6,332 6,342 6,262
6,372 0 -0,092 -1,43%
10 mei 6,410 6,180 6,150
6,450 0 -0,162 -2,55%
13 mei 5,976 5,896 5,896
5,986 0 -0,284 -4,60%
14 mei 5,994 6,214 5,994
6,234 0 +0,318 +5,39%
15 mei 6,204 6,084 6,014
6,204 0 -0,130 -2,09%
16 mei 6,132 6,032 5,962
6,132 0 -0,052 -0,85%
17 mei 6,020 6,040 5,980
6,070 0 +0,008 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront