Wereldhave Sprinter Long 2,80

ING, NL0014450116
+ Wereldhave Sprinter Long 2,80 op mijn watchlist
11,354 17:30
+0,040 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,526 10,766 10,506
10,766 0 +0,180 +1,70%
03 mei 10,866 11,026 10,846
11,046 0 +0,260 +2,42%
06 mei 11,084 11,104 10,984
11,104 0 +0,078 +0,71%
07 mei 11,164 11,264 11,164
11,344 0 +0,160 +1,44%
08 mei 11,342 11,242 11,162
11,362 0 -0,022 -0,20%
09 mei 11,322 11,362 11,262
11,362 0 +0,120 +1,07%
10 mei 11,462 11,382 11,362
11,502 0 +0,020 +0,18%
13 mei 11,420 11,220 11,200
11,420 0 -0,162 -1,42%
14 mei 11,240 11,060 11,040
11,240 0 -0,160 -1,43%
15 mei 11,140 11,260 11,000
11,280 0 +0,200 +1,81%
16 mei 11,298 11,298 11,218
11,298 0 +0,038 +0,34%
17 mei 11,278 11,158 11,138
11,298 0 -0,140 -1,24%
20 mei 11,136 11,016 10,996
11,156 0 -0,142 -1,27%
21 mei 10,976 11,056 10,976
11,056 0 +0,040 +0,36%
22 mei 10,976 11,176 10,936
11,196 0 +0,120 +1,09%
23 mei 11,136 11,236 11,016
11,256 0 +0,060 +0,54%
24 mei 11,196 11,416 11,196
11,436 0 +0,180 +1,60%
27 mei 11,414 11,314 11,254
11,454 0 -0,102 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront