ING Fugro Sprinter Long 2.3

PSE:RR78G.FR, NL0014452062
+ ING Fugro Sprinter Long 2.3 op mijn watchlist
10,828 17:30
+0,090 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,372 10,422 10,262
10,492 0 -0,080 -0,76%
03 mei 10,482 10,422 10,372
10,532 0 0,000 0,00%
06 mei 10,402 10,512 10,392
10,532 0 +0,090 +0,86%
07 mei 10,582 10,642 10,562
10,692 0 +0,130 +1,24%
08 mei 10,730 10,720 10,610
10,760 0 +0,078 +0,73%
09 mei 10,770 10,670 10,610
10,770 0 -0,050 -0,47%
10 mei 10,690 10,710 10,640
10,770 0 +0,040 +0,37%
13 mei 10,590 10,550 10,530
10,610 0 -0,160 -1,49%
14 mei 10,630 10,730 10,600
10,740 0 +0,180 +1,71%
15 mei 10,640 10,500 10,450
10,670 0 -0,230 -2,14%
16 mei 10,470 10,500 10,390
10,520 0 0,000 0,00%
17 mei 10,480 10,490 10,430
10,530 0 -0,010 -0,10%
20 mei 10,548 10,688 10,548
10,708 0 +0,198 +1,89%
21 mei 10,668 10,738 10,628
10,778 0 +0,050 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront