SBM Offshore Sprinter Long 7,30

ING, NL0014452203
7,416 17:30
-0,162 (-2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,306 7,126 7,116
7,306 0 -0,234 -3,18%
03 mei 7,236 7,336 7,216
7,396 0 +0,210 +2,95%
06 mei 7,582 7,692 7,482
7,732 0 +0,356 +4,85%
07 mei 7,770 7,710 7,680
7,820 0 +0,018 +0,23%
08 mei 7,640 7,670 7,560
7,790 0 -0,040 -0,52%
09 mei 7,568 7,578 7,498
7,608 0 -0,092 -1,20%
10 mei 7,646 7,416 7,386
7,686 0 -0,162 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront