SBM Offshore Sprinter Long 7,30

ING, NL0014452203
+ SBM Offshore Sprinter Long 7,30 op mijn watchlist
7,519 17:30
+0,028 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,711 7,651 7,451
7,711 0 +0,052 +0,68%
03 apr 7,689 7,629 7,489
7,689 0 -0,022 -0,29%
04 apr 7,669 7,619 7,539
7,669 0 -0,010 -0,13%
05 apr 7,607 7,557 7,497
7,607 0 -0,062 -0,81%
08 apr 7,623 7,653 7,593
7,783 0 +0,096 +1,27%
09 apr 7,671 7,521 7,511
7,691 0 -0,132 -1,72%
10 apr 7,591 7,541 7,481
7,651 0 +0,020 +0,27%
11 apr 7,609 7,439 7,349
7,619 0 -0,102 -1,35%
12 apr 7,567 7,617 7,447
7,657 0 +0,178 +2,39%
15 apr 7,383 7,583 7,203
7,653 0 -0,034 -0,45%
16 apr 6,861 7,651 6,771
7,721 0 +0,068 +0,90%
17 apr 7,701 7,821 7,701
7,851 0 +0,170 +2,22%
18 apr 7,879 7,869 7,599
7,889 0 +0,048 +0,61%
19 apr 7,749 7,999 7,749
8,089 0 +0,130 +1,65%
22 apr 8,025 8,005 7,875
8,035 0 +0,006 +0,08%
23 apr 7,923 7,813 7,793
7,953 0 -0,192 -2,40%
24 apr 7,851 7,741 7,701
7,891 0 -0,072 -0,92%
25 apr 7,771 7,491 7,471
7,771 0 -0,250 -3,23%
26 apr 7,599 7,519 7,499
7,629 0 +0,028 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront