SIGNIFY NV Sprinter Long 10,00

ING, NL0014453417
+ SIGNIFY NV Sprinter Long 10,00 op mijn watchlist
16,578 15:30
+0,418 (+2,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,548 19,268 19,188
19,788 0 -0,208 -1,07%
03 apr 19,086 19,766 18,866
19,766 0 +0,498 +2,58%
04 apr 19,764 19,724 19,624
19,944 0 -0,042 -0,21%
05 apr 19,462 19,542 19,142
19,622 0 -0,182 -0,92%
08 apr 19,356 19,316 19,316
19,736 0 -0,226 -1,16%
09 apr 19,154 19,074 19,014
19,434 0 -0,242 -1,25%
10 apr 19,334 19,334 19,174
19,654 0 +0,260 +1,36%
11 apr 20,072 19,512 19,392
20,152 0 +0,178 +0,92%
12 apr 19,690 19,230 19,190
19,730 0 -0,282 -1,45%
15 apr 19,384 19,724 19,384
20,204 0 +0,494 +2,57%
16 apr 19,382 19,382 19,162
19,482 0 -0,342 -1,73%
17 apr 19,340 19,320 19,240
19,640 0 -0,062 -0,32%
18 apr 19,200 19,260 18,800
19,320 0 -0,060 -0,31%
19 apr 19,018 19,158 18,898
19,158 0 -0,102 -0,53%
22 apr 19,372 18,992 18,912
19,372 0 -0,166 -0,87%
23 apr 18,970 19,050 18,730
19,090 0 +0,058 +0,31%
24 apr 19,468 19,188 19,048
19,468 0 +0,138 +0,72%
25 apr 19,126 19,006 18,786
19,466 0 -0,182 -0,95%
26 apr 16,964 15,924 15,924
17,144 0 -3,082 -16,22%
29 apr 16,120 16,160 16,080
16,320 0 +0,236 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront