ArcelorMittal Sprinter Long 7,96

ING, NL0014886384
16,146 17:30
+0,188 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,008 16,668 15,998
16,868 0 +0,856 +5,41%
03 mei 16,786 16,576 16,426
16,866 0 -0,092 -0,55%
06 mei 16,652 16,702 16,652
16,972 0 +0,126 +0,76%
07 mei 16,510 16,220 15,990
16,510 0 -0,482 -2,89%
08 mei 16,090 15,830 15,810
16,110 0 -0,390 -2,40%
09 mei 15,818 15,958 15,768
16,038 0 +0,128 +0,81%
10 mei 16,196 16,146 16,106
16,556 0 +0,188 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront