Volkswagen AG Vz Sprinter Long 62,00

ING, NL0014892044
5,938 17:30
-0,090 (-1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,716 5,722 5,702
5,852 0 +0,024 +0,42%
03 mei 5,770 5,836 5,750
5,950 0 +0,114 +1,99%
06 mei 5,938 5,952 5,888
6,058 0 +0,116 +1,99%
07 mei 6,016 6,066 6,012
6,102 0 +0,114 +1,92%
08 mei 5,990 5,980 5,920
5,994 0 -0,086 -1,42%
09 mei 6,014 6,028 5,988
6,058 0 +0,048 +0,80%
10 mei 5,978 5,938 5,918
6,042 0 -0,090 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront