SIGNIFY NV Sprinter Long 19,50

ING, NL0014909277
+ SIGNIFY NV Sprinter Long 19,50 op mijn watchlist
7,052 17:30
-3,084 (-30,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,716 10,436 10,356
10,956 0 -0,216 -2,03%
03 apr 10,252 10,932 10,032
10,932 0 +0,496 +4,75%
04 apr 10,908 10,888 10,788
11,108 0 -0,044 -0,40%
05 apr 10,644 10,704 10,304
10,784 0 -0,184 -1,69%
08 apr 10,514 10,474 10,474
10,894 0 -0,230 -2,15%
09 apr 10,310 10,230 10,170
10,590 0 -0,244 -2,33%
10 apr 10,488 10,488 10,328
10,808 0 +0,258 +2,52%
11 apr 11,224 10,664 10,544
11,304 0 +0,176 +1,68%
12 apr 10,920 10,380 10,320
10,920 0 -0,284 -2,66%
15 apr 10,510 10,870 10,510
11,310 0 +0,490 +4,72%
16 apr 10,526 10,526 10,306
10,646 0 -0,344 -3,16%
17 apr 10,484 10,464 10,384
10,784 0 -0,062 -0,59%
18 apr 10,380 10,400 9,940
10,440 0 -0,064 -0,61%
19 apr 10,076 10,296 10,036
10,296 0 -0,104 -1,00%
22 apr 10,566 10,126 10,046
10,566 0 -0,170 -1,65%
23 apr 10,102 10,182 9,862
10,222 0 +0,056 +0,55%
24 apr 10,598 10,318 10,178
10,598 0 +0,136 +1,34%
25 apr 10,256 10,136 9,916
10,596 0 -0,182 -1,76%
26 apr 8,212 7,052 7,052
8,272 250 -3,084 -30,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront