Fugro Sprinter Long 6,24

ING, NLING0011146
9,022 17:30
+0,010 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,474 8,524 8,334
8,594 0 -0,082 -0,95%
03 mei 8,584 8,524 8,474
8,634 0 0,000 0,00%
06 mei 8,502 8,612 8,492
8,632 0 +0,088 +1,03%
07 mei 8,682 8,742 8,662
8,822 0 +0,130 +1,51%
08 mei 8,790 8,820 8,710
8,850 0 +0,078 +0,89%
09 mei 8,870 8,770 8,710
8,870 0 -0,050 -0,57%
10 mei 8,800 8,810 8,740
8,880 0 +0,040 +0,46%
13 mei 8,688 8,648 8,638
8,698 0 -0,162 -1,84%
14 mei 8,718 8,828 8,698
8,838 0 +0,180 +2,08%
15 mei 8,736 8,596 8,556
8,766 0 -0,232 -2,63%
16 mei 8,576 8,596 8,486
8,616 0 0,000 0,00%
17 mei 8,576 8,586 8,526
8,626 0 -0,010 -0,12%
20 mei 8,664 8,784 8,654
8,804 0 +0,198 +2,31%
21 mei 8,764 8,834 8,744
8,874 0 +0,050 +0,57%
22 mei 8,952 8,922 8,902
9,192 0 +0,088 +1,00%
23 mei 8,872 9,012 8,872
9,142 0 +0,090 +1,01%
24 mei 8,942 9,022 8,892
9,032 0 +0,010 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront