KPN Sprinter Long 2,04

ING, NLING00110S1
1,514 17:30
+0,016 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,410 1,410 1,410
1,436 0 -0,030 -2,08%
03 mei 1,402 1,388 1,384
1,402 0 -0,022 -1,56%
06 mei 1,380 1,394 1,380
1,406 0 +0,006 +0,43%
07 mei 1,398 1,416 1,390
1,422 0 +0,022 +1,58%
08 mei 1,406 1,406 1,398
1,408 0 -0,010 -0,71%
09 mei 1,412 1,446 1,412
1,464 0 +0,040 +2,84%
10 mei 1,448 1,446 1,438
1,460 0 0,000 0,00%
13 mei 1,450 1,464 1,450
1,470 0 +0,018 +1,24%
14 mei 1,474 1,474 1,460
1,484 0 +0,010 +0,68%
15 mei 1,478 1,484 1,470
1,492 0 +0,010 +0,68%
16 mei 1,480 1,498 1,478
1,504 0 +0,014 +0,94%
17 mei 1,502 1,514 1,500
1,524 0 +0,016 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront