RANDSTAD NV Sprinter Long 39,00

ING, NLING00118B0
+ RANDSTAD NV Sprinter Long 39,00 op mijn watchlist
11,642 17:30
+0,655 (+5,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,591 12,611 12,601
13,891 0 -0,964 -7,10%
03 apr 12,125 12,245 11,725
12,295 0 -0,366 -2,90%
04 apr 12,127 13,137 12,127
13,137 0 +0,892 +7,28%
05 apr 12,671 12,411 12,241
12,811 0 -0,726 -5,53%
08 apr 12,371 13,191 12,371
13,261 0 +0,780 +6,28%
09 apr 12,893 13,273 12,893
13,383 0 +0,082 +0,62%
10 apr 13,937 13,367 12,847
14,007 0 +0,094 +0,71%
11 apr 13,191 13,281 12,971
13,701 0 -0,086 -0,64%
12 apr 12,873 12,873 12,763
13,883 0 -0,408 -3,07%
15 apr 12,853 13,053 12,823
13,473 0 +0,180 +1,40%
16 apr 12,207 11,207 11,207
12,207 0 -1,846 -14,14%
17 apr 11,439 11,749 11,439
11,939 0 +0,542 +4,84%
18 apr 11,623 12,783 11,263
12,793 0 +1,034 +8,80%
19 apr 12,875 12,815 12,135
12,875 0 +0,032 +0,25%
22 apr 13,155 13,015 12,605
13,215 0 +0,200 +1,56%
23 apr 10,039 9,479 9,309
10,459 0 -3,536 -27,17%
24 apr 10,391 10,861 10,391
11,521 0 +1,382 +14,58%
25 apr 10,925 10,235 9,955
11,105 0 -0,626 -5,76%
26 apr 10,577 10,987 10,447
11,157 0 +0,752 +7,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront