BESI Sprinter Long 35,90

ING, NLING00118C8
+ BESI Sprinter Long 35,90 op mijn watchlist
101,790 17:30
-3,200 (-3,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,320 87,770 86,620
91,620 0 -5,060 -5,45%
03 mei 89,310 92,360 89,160
93,660 0 +4,590 +5,23%
06 mei 93,750 94,200 92,950
94,200 0 +1,840 +1,99%
07 mei 95,240 95,440 94,490
95,840 0 +1,240 +1,32%
08 mei 94,230 94,030 92,430
94,680 0 -1,410 -1,48%
09 mei 102,830 99,180 97,030
102,830 0 +5,150 +5,48%
10 mei 97,920 101,420 97,920
102,220 0 +2,240 +2,26%
13 mei 99,750 98,850 98,300
99,850 0 -2,570 -2,53%
14 mei 98,300 98,750 96,800
98,750 0 -0,100 -0,10%
15 mei 98,740 100,240 96,640
100,490 0 +1,490 +1,51%
16 mei 102,330 101,680 100,680
103,530 0 +1,440 +1,44%
17 mei 100,880 102,880 100,880
103,730 0 +1,200 +1,18%
20 mei 102,510 106,710 102,510
106,910 0 +3,830 +3,72%
21 mei 105,900 105,250 103,200
106,500 0 -1,460 -1,37%
22 mei 105,600 106,350 104,750
107,450 0 +1,100 +1,05%
23 mei 110,240 107,690 107,290
110,940 0 +1,340 +1,26%
24 mei 104,930 107,180 104,880
107,530 0 -0,510 -0,47%
27 mei 107,410 106,910 106,560
107,810 0 -0,270 -0,25%
28 mei 106,810 109,460 106,460
110,310 0 +2,550 +2,39%
29 mei 111,000 108,750 106,000
111,000 0 -0,710 -0,65%
30 mei 107,240 104,990 104,540
109,040 0 -3,760 -3,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront