BESI Sprinter Long 37,60

ING, NLING00118C8
+ BESI Sprinter Long 37,60 op mijn watchlist
96,530 17:30
-5,760 (-5,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 112,740 110,740 109,090
114,590 0 +2,920 +2,71%
03 apr 112,430 115,630 110,230
116,830 0 +4,890 +4,42%
04 apr 115,130 117,030 114,480
119,280 0 +1,400 +1,21%
05 apr 114,520 117,970 113,520
118,620 0 +0,940 +0,80%
08 apr 116,800 117,500 116,100
118,900 0 -0,470 -0,40%
09 apr 117,590 111,090 110,390
117,640 0 -6,410 -5,46%
10 apr 113,140 111,390 109,290
114,290 0 +0,300 +0,27%
11 apr 111,480 110,130 108,280
112,530 0 -1,260 -1,13%
12 apr 114,020 109,220 108,920
114,020 0 -0,910 -0,83%
15 apr 108,150 107,700 107,050
110,350 0 -1,520 -1,39%
16 apr 104,500 109,750 103,550
109,750 0 +2,050 +1,90%
17 apr 107,640 108,690 107,590
111,640 0 -1,060 -0,97%
18 apr 107,630 104,830 103,230
107,730 0 -3,860 -3,55%
19 apr 102,180 99,380 99,230
102,780 0 -5,450 -5,20%
22 apr 99,010 97,360 96,910
99,560 0 -2,020 -2,03%
23 apr 99,100 99,000 97,100
99,950 0 +1,640 +1,68%
24 apr 103,890 104,640 101,840
105,040 0 +5,640 +5,70%
25 apr 96,740 102,290 96,740
105,840 0 -2,350 -2,25%
26 apr 96,280 96,530 92,830
98,630 0 -5,760 -5,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront