BESI Sprinter Long 35,90

ING, NLING00118C8
99,180 17:30
+5,150 (+5,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,320 87,770 86,620
91,620 0 -5,060 -5,45%
03 mei 89,310 92,360 89,160
93,660 0 +4,590 +5,23%
06 mei 93,750 94,200 92,950
94,200 0 +1,840 +1,99%
07 mei 95,240 95,440 94,490
95,840 0 +1,240 +1,32%
08 mei 94,230 94,030 92,430
94,680 0 -1,410 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront