ING Sprinter Long 5,00

ING, NLING00125Z4
+ ING Sprinter Long 5,00 op mijn watchlist
11,786 17:30
-0,012 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,094 11,312 11,090
11,530 0 +0,958 +9,25%
03 mei 11,534 11,404 11,288
11,542 0 +0,092 +0,81%
06 mei 11,370 11,498 11,346
11,564 0 +0,094 +0,82%
07 mei 11,504 11,630 11,448
11,672 0 +0,132 +1,15%
08 mei 11,640 11,496 11,482
11,640 0 -0,134 -1,15%
09 mei 11,564 11,546 11,520
11,588 0 +0,050 +0,43%
10 mei 11,560 11,542 11,520
11,576 0 -0,004 -0,03%
13 mei 11,636 11,668 11,582
11,730 0 +0,126 +1,09%
14 mei 11,706 11,926 11,706
11,962 0 +0,258 +2,21%
15 mei 11,914 11,640 11,640
11,914 0 -0,286 -2,40%
16 mei 11,642 11,692 11,548
11,716 0 +0,052 +0,45%
17 mei 11,750 11,980 11,734
11,982 0 +0,288 +2,46%
20 mei 12,126 12,058 12,052
12,126 0 +0,078 +0,65%
21 mei 12,002 12,042 11,984
12,072 0 -0,016 -0,13%
22 mei 11,994 11,940 11,934
12,044 0 -0,102 -0,85%
23 mei 11,908 11,914 11,806
11,974 0 -0,026 -0,22%
24 mei 11,742 11,824 11,676
11,840 0 -0,090 -0,76%
27 mei 11,828 11,668 11,656
11,828 0 -0,156 -1,32%
28 mei 11,718 11,818 11,708
11,940 0 +0,150 +1,29%
29 mei 11,786 11,604 11,526
11,786 0 -0,214 -1,81%
30 mei 11,594 11,798 11,576
11,848 0 +0,194 +1,67%
31 mei 11,954 11,786 11,758
12,058 0 -0,012 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront