ING Sprinter Long 5,00

ING, NLING00125Z4
11,620 10:32
-0,306 (-2,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,094 11,312 11,090
11,530 0 +0,958 +9,25%
03 mei 11,534 11,404 11,288
11,542 0 +0,092 +0,81%
06 mei 11,370 11,498 11,346
11,564 0 +0,094 +0,82%
07 mei 11,504 11,630 11,448
11,672 0 +0,132 +1,15%
08 mei 11,640 11,496 11,482
11,640 0 -0,134 -1,15%
09 mei 11,564 11,546 11,520
11,588 0 +0,050 +0,43%
10 mei 11,560 11,542 11,520
11,576 0 -0,004 -0,03%
13 mei 11,636 11,668 11,582
11,730 0 +0,126 +1,09%
14 mei 11,706 11,926 11,706
11,962 0 +0,258 +2,21%
15 mei 11,914 11,640 11,640
11,914 0 -0,286 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront