BAM Sprinter Long 1,50

ING, NLING0012979
+ BAM Sprinter Long 1,50 op mijn watchlist
2,486 17:30
+0,009 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,941 1,895 1,883
1,941 0 -0,032 -1,66%
03 apr 1,889 1,947 1,889
1,951 0 +0,052 +2,74%
04 apr 2,231 2,335 2,209
2,457 0 +0,388 +19,93%
05 apr 2,355 2,383 2,295
2,401 0 +0,048 +2,06%
08 apr 2,403 2,471 2,401
2,499 0 +0,088 +3,69%
09 apr 2,483 2,399 2,379
2,499 0 -0,072 -2,91%
10 apr 2,353 2,379 2,307
2,417 0 -0,020 -0,83%
11 apr 2,395 2,359 2,309
2,415 0 -0,020 -0,84%
12 apr 2,387 2,421 2,387
2,483 0 +0,062 +2,63%
15 apr 2,433 2,385 2,371
2,451 0 -0,036 -1,49%
16 apr 2,331 2,357 2,295
2,389 0 -0,028 -1,17%
17 apr 2,375 2,411 2,375
2,435 0 +0,054 +2,29%
18 apr 2,445 2,407 2,373
2,445 0 -0,004 -0,17%
19 apr 2,365 2,377 2,351
2,397 0 -0,030 -1,25%
22 apr 2,373 2,407 2,345
2,419 0 +0,030 +1,26%
23 apr 2,411 2,573 2,399
2,573 0 +0,166 +6,90%
24 apr 2,571 2,605 2,571
2,629 0 +0,032 +1,24%
25 apr 2,599 2,487 2,457
2,617 0 -0,118 -4,53%
26 apr 2,501 2,477 2,451
2,503 0 -0,010 -0,40%
29 apr 2,495 2,486 2,448
2,511 0 +0,009 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront