ING Shell Sprinter Long 13.67

PSE:YO88G.FR, NLING00129Q5
+ ING Shell Sprinter Long 13.67 op mijn watchlist
19,550 17:30
-0,012 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,880 20,150 19,620
20,310 0 +0,004 +0,02%
03 mei 20,172 19,818 19,772
20,188 0 -0,332 -1,65%
06 mei 20,094 20,160 20,060
20,234 0 +0,342 +1,73%
07 mei 20,296 20,242 20,172
20,426 0 +0,082 +0,41%
08 mei 20,224 20,138 19,878
20,234 0 -0,104 -0,51%
09 mei 20,266 20,322 20,182
20,466 0 +0,184 +0,91%
10 mei 20,654 20,718 20,568
20,774 0 +0,396 +1,95%
13 mei 20,746 20,660 20,660
20,786 0 -0,058 -0,28%
14 mei 20,762 20,278 20,238
20,762 0 -0,382 -1,85%
15 mei 20,556 19,926 19,676
20,556 0 -0,352 -1,74%
16 mei 19,896 19,746 19,430
19,896 0 -0,180 -0,90%
17 mei 19,728 19,562 19,382
19,728 0 -0,184 -0,93%
20 mei 19,754 19,550 19,504
19,820 0 -0,012 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront