OCI Sprinter Long 12,20

ING, NLING0015311
15,012 17:30
+0,368 (+2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,064 14,084 13,794
14,324 0 +0,046 +0,33%
03 mei 14,012 13,932 13,352
14,052 0 -0,152 -1,08%
06 mei 14,166 14,186 14,076
14,386 0 +0,254 +1,82%
07 mei 14,314 14,504 14,274
14,524 0 +0,318 +2,24%
08 mei 14,650 13,830 13,590
14,650 0 -0,674 -4,65%
09 mei 13,818 13,778 13,708
13,958 0 -0,052 -0,38%
10 mei 13,836 13,456 13,456
13,836 0 -0,322 -2,34%
13 mei 13,320 13,390 13,080
13,480 0 -0,066 -0,49%
14 mei 13,298 14,088 13,298
14,488 0 +0,698 +5,21%
15 mei 14,606 14,526 14,496
14,896 0 +0,438 +3,11%
16 mei 14,254 14,194 13,754
14,254 0 -0,332 -2,29%
17 mei 14,112 14,322 14,032
14,432 0 +0,128 +0,90%
20 mei 14,324 14,644 14,324
14,704 0 +0,322 +2,25%
21 mei 14,752 15,012 14,752
15,032 0 +0,368 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront