ING Shell Sprinter Long 7.2

PSE:3215G.FR, NL0009763879
+ ING Shell Sprinter Long 7.2 op mijn watchlist
27,399 17:30
+0,024 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,765 25,309 24,765
25,349 0 +0,954 +3,92%
03 apr 25,533 25,617 25,253
25,633 0 +0,308 +1,22%
04 apr 25,661 25,757 25,641
25,797 0 +0,140 +0,55%
05 apr 25,891 25,841 25,701
25,975 0 +0,084 +0,33%
08 apr 25,931 26,311 25,931
26,457 0 +0,470 +1,82%
09 apr 26,395 26,501 26,375
26,725 0 +0,190 +0,72%
10 apr 26,899 26,999 26,813
27,069 0 +0,498 +1,88%
11 apr 27,233 26,923 26,827
27,387 0 -0,076 -0,28%
12 apr 27,387 27,867 27,387
28,077 0 +0,944 +3,51%
15 apr 27,483 27,357 27,273
27,483 0 -0,510 -1,83%
16 apr 27,227 26,737 26,661
27,227 0 -0,620 -2,27%
17 apr 26,825 26,895 26,725
26,985 0 +0,158 +0,59%
18 apr 26,839 26,813 26,523
26,879 0 -0,082 -0,30%
19 apr 26,743 26,797 26,313
26,853 0 -0,016 -0,06%
22 apr 27,013 27,269 26,929
27,303 0 +0,472 +1,76%
23 apr 27,267 27,237 27,133
27,357 0 -0,032 -0,12%
24 apr 27,451 27,341 27,301
27,545 0 +0,104 +0,38%
25 apr 27,469 27,375 27,195
27,599 0 +0,034 +0,12%
26 apr 27,459 27,399 27,313
27,499 0 +0,024 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront