Engie Sprinter Long 6,30

ING, NL0009766021
+ Engie Sprinter Long 6,30 op mijn watchlist
10,300 17:30
+0,084 (+0,82%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 9,112 8,924 8,850
9,178 0 -0,170 -1,87%
04 mrt 8,930 8,920 8,830
8,978 0 -0,004 -0,04%
05 mrt 9,020 9,216 8,988
9,242 0 +0,296 +3,32%
06 mrt 9,276 9,368 9,276
9,512 0 +0,152 +1,65%
07 mrt 9,366 9,520 9,366
9,614 0 +0,152 +1,62%
08 mrt 9,506 9,460 9,400
9,530 0 -0,060 -0,63%
11 mrt 9,510 9,404 9,336
9,538 0 -0,056 -0,59%
12 mrt 9,430 9,410 9,402
9,548 0 +0,006 +0,06%
13 mrt 9,448 9,350 9,344
9,492 0 -0,060 -0,64%
14 mrt 9,412 9,496 9,400
9,618 0 +0,146 +1,56%
15 mrt 9,564 9,590 9,500
9,686 0 +0,094 +0,99%
18 mrt 9,568 9,524 9,478
9,632 0 -0,066 -0,69%
19 mrt 9,514 9,580 9,486
9,598 0 +0,056 +0,59%
20 mrt 9,572 9,624 9,550
9,660 0 +0,044 +0,46%
21 mrt 9,752 9,510 9,510
9,752 0 -0,114 -1,18%
22 mrt 9,554 9,622 9,532
9,684 0 +0,112 +1,18%
25 mrt 9,652 9,716 9,576
9,738 0 +0,094 +0,98%
26 mrt 9,686 9,712 9,588
9,724 0 -0,004 -0,04%
27 mrt 9,708 9,810 9,672
9,842 0 +0,098 +1,01%
28 mrt 9,826 9,700 9,630
9,826 0 -0,110 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront