LVMH Sprinter Long 630,00

ING, NLING00191G6
20,120 17:30
-0,062 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,080 18,340 18,110
19,330 0 -0,484 -2,57%
03 mei 18,620 19,680 18,620
20,610 0 +1,340 +7,31%
06 mei 19,566 19,516 19,156
20,126 0 -0,164 -0,83%
07 mei 20,374 20,424 19,254
20,464 0 +0,908 +4,65%
08 mei 20,044 20,304 20,044
20,944 0 -0,120 -0,59%
09 mei 19,782 20,182 19,252
20,182 0 -0,122 -0,60%
10 mei 20,810 20,120 20,120
21,010 0 -0,062 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront