ASMI Sprinter Long 287,90

ING, NLING0019D07
+ ASMI Sprinter Long 287,90 op mijn watchlist
33,320 15:09
+0,180 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,235 30,655 30,715
32,395 0 +0,702 +2,34%
03 apr 30,295 30,495 29,831
30,675 0 -0,160 -0,52%
04 apr 30,325 30,765 29,827
31,045 0 +0,270 +0,89%
05 apr 30,125 31,205 29,601
31,325 0 +0,440 +1,43%
08 apr 31,085 31,285 30,765
31,425 0 +0,080 +0,26%
09 apr 31,465 30,665 30,265
32,025 0 -0,620 -1,98%
10 apr 31,835 31,535 30,195
32,775 0 +0,870 +2,84%
11 apr 31,375 31,355 30,675
31,895 0 -0,180 -0,57%
12 apr 33,145 31,465 31,145
34,025 0 +0,110 +0,35%
15 apr 31,945 33,585 31,945
34,165 0 +2,120 +6,74%
16 apr 31,765 33,565 31,465
33,565 0 -0,020 -0,06%
17 apr 31,675 31,255 31,075
33,835 0 -2,310 -6,88%
18 apr 30,955 27,775 27,555
30,955 0 -3,480 -11,13%
19 apr 26,749 25,629 25,629
27,069 0 -2,146 -7,73%
22 apr 25,193 24,573 24,473
25,493 0 -1,056 -4,12%
23 apr 26,029 26,389 24,949
26,389 0 +1,816 +7,39%
24 apr 33,245 31,925 31,585
33,245 0 +5,536 +20,98%
25 apr 31,815 31,295 30,755
32,535 0 -0,630 -1,97%
26 apr 32,435 35,695 32,435
36,355 0 +4,400 +14,06%
29 apr 35,055 33,140 32,980
35,055 0 -2,555 -7,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront