AEX Sprinter Long 703,28

ING, NLING0019FG2
+ AEX Sprinter Long 703,28 op mijn watchlist
21,530 13:23
+0,632 (+3,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,156 17,670 17,531
18,721 0 -0,184 -1,03%
03 apr 17,578 17,928 17,477
17,933 0 +0,258 +1,46%
04 apr 17,890 18,044 17,790
18,145 0 +0,116 +0,65%
05 apr 17,070 17,704 16,860
17,714 0 -0,340 -1,88%
08 apr 17,532 17,906 17,366
17,987 0 +0,202 +1,14%
09 apr 17,776 17,682 17,367
18,257 0 -0,224 -1,25%
10 apr 18,030 18,020 17,329
18,529 0 +0,338 +1,91%
11 apr 18,054 17,874 17,359
18,459 0 -0,146 -0,81%
12 apr 18,342 17,687 17,581
18,887 0 -0,187 -1,05%
15 apr 17,702 17,736 17,601
18,417 0 +0,049 +0,28%
16 apr 16,820 17,040 16,495
17,076 0 -0,696 -3,92%
17 apr 16,150 15,630 15,630
17,011 0 -1,410 -8,27%
18 apr 16,296 15,966 15,641
16,382 0 +0,336 +2,15%
19 apr 15,014 15,124 15,010
15,655 0 -0,842 -5,27%
22 apr 16,094 16,188 15,808
16,248 0 +1,064 +7,04%
23 apr 16,548 17,128 16,338
17,204 0 +0,940 +5,81%
24 apr 17,702 16,838 16,778
17,812 0 -0,290 -1,69%
25 apr 16,846 16,730 15,976
17,250 0 -0,108 -0,64%
26 apr 17,490 18,020 17,266
18,086 0 +1,290 +7,71%
29 apr 18,216 18,006 17,832
18,606 0 -0,014 -0,08%
30 apr 17,960 17,506 17,416
18,096 0 -0,500 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront