AEX Sprinter Long 704,59

ING, NLING0019FG2
20,732 18:30
+0,524 (+2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,464 17,454 17,014
17,744 0 -0,052 -0,30%
03 mei 17,602 18,582 17,602
18,658 0 +1,128 +6,46%
06 mei 18,504 18,814 18,504
18,984 0 +0,232 +1,25%
07 mei 19,044 19,680 18,954
19,724 0 +0,866 +4,60%
08 mei 19,462 19,516 19,382
19,842 0 -0,164 -0,83%
09 mei 19,644 20,208 19,644
20,264 0 +0,692 +3,55%
10 mei 20,228 20,732 20,202
20,802 0 +0,524 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront