OCI Sprinter Short 29,80

ING, NLING001AQ39
6,232 10:43
-0,508 (-7,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,048 6,988 6,758
7,298 0 -0,058 -0,82%
03 mei 7,118 7,148 7,038
7,718 0 +0,160 +2,29%
06 mei 6,960 6,880 6,680
7,010 0 -0,268 -3,75%
07 mei 6,792 6,562 6,562
6,792 0 -0,318 -4,62%
08 mei 6,492 7,232 6,492
7,492 0 +0,670 +10,21%
09 mei 7,302 7,282 7,102
7,372 0 +0,050 +0,69%
10 mei 7,284 7,604 7,274
7,604 0 +0,322 +4,42%
13 mei 7,776 7,676 7,586
7,976 0 +0,072 +0,95%
14 mei 7,808 6,968 6,618
7,808 0 -0,708 -9,22%
15 mei 6,378 6,518 6,198
6,568 0 -0,450 -6,46%
16 mei 6,848 6,848 6,838
7,328 0 +0,330 +5,06%
17 mei 6,880 6,740 6,630
7,020 0 -0,108 -1,58%
20 mei 6,712 6,402 6,352
6,742 0 -0,338 -5,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront