ADYEN NV Sprinter Long 699,20

ING, NLING001D095
5,928 16:03
+0,128 (+2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,764 4,880 4,588
4,912 0 -0,122 -2,44%
03 mei 5,102 5,246 4,992
5,318 0 +0,366 +7,50%
06 mei 5,230 5,416 5,202
5,456 0 +0,170 +3,24%
07 mei 5,616 5,818 5,616
5,848 0 +0,402 +7,42%
08 mei 5,812 5,800 5,778
5,914 0 -0,018 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront