ADYEN NV Sprinter Long 699,20

ING, NLING001D095
6,114 17:30
-0,386 (-5,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,764 4,880 4,588
4,912 0 -0,122 -2,44%
03 mei 5,102 5,246 4,992
5,318 0 +0,366 +7,50%
06 mei 5,230 5,416 5,202
5,456 0 +0,170 +3,24%
07 mei 5,616 5,818 5,616
5,848 0 +0,402 +7,42%
08 mei 5,812 5,800 5,778
5,914 0 -0,018 -0,31%
09 mei 5,912 5,922 5,860
6,070 0 +0,122 +2,10%
10 mei 5,918 6,150 5,886
6,178 0 +0,228 +3,85%
13 mei 6,140 6,240 6,138
6,322 0 +0,090 +1,46%
14 mei 6,146 6,294 6,146
6,424 0 +0,054 +0,87%
15 mei 6,198 6,470 6,198
6,536 0 +0,176 +2,80%
16 mei 6,572 6,500 6,466
6,640 0 +0,030 +0,46%
17 mei 6,378 6,114 6,104
6,394 0 -0,386 -5,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront