AEX Sprinter Long 811,00

ING, NLING001DWZ3
+ AEX Sprinter Long 811,00 op mijn watchlist
11,420 09:37
-0,778 (-6,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,328 8,334 7,888
8,634 0 -0,056 -0,67%
03 mei 8,482 9,462 8,482
9,542 0 +1,128 +13,53%
06 mei 9,452 9,686 9,406
9,856 0 +0,224 +2,37%
07 mei 9,920 10,540 9,826
10,586 0 +0,854 +8,82%
08 mei 10,322 10,376 10,262
10,702 0 -0,164 -1,56%
09 mei 10,502 11,066 10,502
11,132 0 +0,690 +6,65%
10 mei 11,074 11,588 11,058
11,664 0 +0,522 +4,72%
13 mei 11,740 11,730 11,550
11,786 0 +0,142 +1,23%
14 mei 11,578 11,568 11,494
11,748 0 -0,162 -1,38%
15 mei 11,716 11,902 11,472
11,916 0 +0,334 +2,89%
16 mei 12,018 12,012 11,678
12,108 0 +0,110 +0,92%
17 mei 11,670 12,120 11,620
12,220 0 +0,108 +0,90%
20 mei 12,104 12,194 11,964
12,228 0 +0,074 +0,61%
21 mei 11,908 11,892 11,608
11,962 0 -0,302 -2,48%
22 mei 11,834 11,714 11,578
11,914 0 -0,178 -1,50%
23 mei 12,214 12,198 11,904
12,508 0 +0,484 +4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront