AEX Sprinter Long 776,83

ING, NLING001DXL1
13,508 18:30
+0,522 (+4,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,236 10,240 9,780
10,550 0 -0,056 -0,54%
03 mei 10,348 11,368 10,348
11,444 0 +1,128 +11,02%
06 mei 11,360 11,594 11,314
11,764 0 +0,226 +1,99%
07 mei 11,824 12,460 11,744
12,504 0 +0,866 +7,47%
08 mei 12,240 12,296 12,190
12,616 0 -0,164 -1,32%
09 mei 12,416 12,986 12,416
13,060 0 +0,690 +5,61%
10 mei 12,994 13,508 12,978
13,584 0 +0,522 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront