STOXX Europe 600 Industrials

IND:966130.STX, CH0004022593
+ STOXX Europe 600 Industrials op mijn watchlist
773,08 18:00
+0,69 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 781,29 781,29 781,29
781,29 -9,83 -1,24%
03 apr 784,63 784,63 784,63
784,63 +3,34 +0,43%
04 apr 786,00 786,00 786,00
786,00 +1,37 +0,17%
05 apr 781,12 781,12 781,12
781,12 -4,88 -0,62%
08 apr 786,88 786,88 786,88
786,88 +5,76 +0,74%
09 apr 776,78 776,78 776,78
776,78 -10,10 -1,28%
10 apr 777,07 777,07 777,07
777,07 +0,29 +0,04%
11 apr 774,54 774,54 774,54
774,54 -2,53 -0,33%
12 apr 774,05 774,05 774,05
774,05 -0,49 -0,06%
15 apr 778,97 778,97 778,97
778,97 +4,92 +0,64%
16 apr 766,02 766,02 766,02
766,02 -12,95 -1,66%
17 apr 766,34 766,34 766,34
766,34 +0,32 +0,04%
18 apr 770,01 770,01 770,01
770,01 +3,67 +0,48%
19 apr 762,75 762,75 762,75
762,75 -7,26 -0,94%
22 apr 762,80 762,80 762,80
762,80 +0,05 +0,01%
23 apr 770,54 770,54 770,54
770,54 +7,74 +1,01%
24 apr 771,57 771,57 771,57
771,57 +1,03 +0,13%
25 apr 758,22 758,22 758,22
758,22 -13,35 -1,73%
26 apr 772,39 772,39 772,39
772,39 +14,17 +1,87%
29 apr 773,08 773,08 773,08
773,08 +0,69 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront