CBOE UK 250

STG:BUK250N.STGCBO, DE000SLA1755
+ CBOE UK 250 op mijn watchlist
25.164,73 16:29
+303,25 (+1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 25.010,34 24.736,55 24.701,07
25.135,44 -274,15 -1,10%
03 apr 24.736,55 24.764,50 24.571,50
24.775,05 +27,95 +0,11%
04 apr 24.764,50 24.975,90 24.764,50
24.982,88 +211,41 +0,85%
05 apr 24.975,90 24.761,78 24.687,22
24.975,90 -214,13 -0,86%
08 apr 24.761,78 24.967,80 24.753,74
24.997,02 +206,02 +0,83%
09 apr 24.967,80 24.852,01 24.825,42
25.010,10 -115,79 -0,46%
10 apr 24.852,01 24.842,48 24.740,47
25.153,05 -9,53 -0,04%
11 apr 24.842,48 24.926,06 24.816,25
24.989,71 +83,58 +0,34%
12 apr 24.925,30 24.789,65 24.758,25
25.140,36 -136,41 -0,55%
15 apr 24.789,65 24.757,10 24.718,74
24.942,05 -32,55 -0,13%
16 apr 24.757,10 24.259,32 24.210,14
24.757,10 -497,78 -2,01%
17 apr 24.259,32 24.295,19 24.198,19
24.418,11 +35,86 +0,15%
18 apr 24.293,93 24.399,68 24.246,15
24.405,58 +104,49 +0,43%
19 apr 24.399,68 24.339,84 24.177,10
24.402,90 -59,84 -0,25%
22 apr 24.339,84 24.644,70 24.337,80
24.722,15 +304,87 +1,25%
23 apr 24.644,70 24.867,53 24.637,52
24.877,60 +222,83 +0,90%
24 apr 24.867,53 24.724,64 24.679,44
24.871,98 -142,89 -0,57%
25 apr 24.724,64 24.595,79 24.520,27
24.796,28 -128,85 -0,52%
26 apr 24.595,79 24.862,69 24.595,79
24.889,01 +266,90 +1,09%
29 apr 24.862,69 25.164,82 24.845,78
25.169,13 +302,14 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront