MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
34.888,79 17:40
+31,42 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 33.238,13 33.483,17 33.100,31
33.598,02 +68,61 +0,21%
03 dec 33.614,24 33.829,34 33.608,58
33.958,37 +346,17 +1,03%
04 dec 33.937,44 34.083,91 33.935,51
34.270,87 +254,57 +0,75%
05 dec 34.121,12 34.626,28 34.117,03
34.652,00 +542,37 +1,59%
06 dec 34.658,93 34.749,50 34.648,82
34.886,00 +123,22 +0,36%
09 dec 34.658,93 34.559,83 34.552,82
34.965,31 -189,67 -0,55%
10 dec 34.544,35 34.524,70 34.394,03
34.621,04 -35,13 -0,10%
11 dec 34.557,84 34.731,31 34.537,73
34.753,10 +206,61 +0,60%
12 dec 34.841,03 34.857,37 34.828,52
34.959,21 +126,06 +0,36%
13 dec 34.906,79 34.888,79 34.821,23
35.007,21 +31,42 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront