NY-DJ-Turkey Titans 20

NYS:TR20_X.DJ,
+ NY-DJ-Turkey Titans 20 op mijn watchlist
929,00 15:14
+3,54 (+0,38%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 nov 2018 15:14
Koers 929,00
Verschil +3,54 (+0,38%)
Hoog 934,93
Laag 921,85
Vertraagd 21 nov 2018 15:14
Bied 0,00
Laat 0,00
Open 921,85
Close 925,46
52 weeks hoog 9.694,54
52 weeks laag 3.982,19

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen NY-DJ-Turkey Titans 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACER GDR REG.S/5 ... 5,550 0,000 0,00% 0,000 0,000 5,550 jun '21
AEGA ASA ... 4,720 -9,440 -66,67% 0,000 0,000 14,160 dec '20
ALKEMY S.P.A. 7,240 0,000 0,00% 0,000 0,000 7,240 dec '20
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALTUR INVESTISSEM... 0,000 0,000 0,00% 0,000 0,000 0,000
ANA HLDGS INC. AD... 0,000 -1,000 -100,00% 0,000 0,000 1,000
APPLEGREEN PLC ... 5,700 0,000 0,00% 5,700 5,700 5,700 feb '21
AQ GROUP AB ... 438,500 0,000 0,00% 0,000 0,000 438,500 09 aug
AQUA BIO TECHNOLO... 5,900 0,000 0,00% 0,000 0,000 5,900 dec '20
AURSKOG SPAREB. G... 0,000 -200,000 -100,00% 0,000 0,000 200,000
AVANTIUM N.V. ... 2,875 0,000 0,00% 0,000 0,000 2,875 mei '22
AWILCO LNG N... 7,730 0,000 0,00% 0,000 0,000 7,730 jan '23
B.S.D. CROWN LTD.... 30,000 0,000 0,00% 0,000 0,000 30,000 mei '21
BAILLIE GIFF.E.G.... 95,100 0,000 0,00% 95,850 94,500 95,100 25 apr
BANK POL.GDR REG ... 0,000 -1,000 -100,00% 0,000 0,000 1,000
Bergenbio ASA 0,268 0,000 0,00% 0,000 0,000 0,268 29 jan
CABLEVISION HLDG ... 0,000 -1,000 -100,00% 0,000 0,000 1,000
CALISEN PLC LS... 260,750 0,000 0,00% 260,800 260,600 260,750 mrt '21
CASTINGS PLC ... 369,000 0,000 0,00% 369,000 369,000 369,000 22 apr
CATHAY FINL GDR S... 0,000 -1,000 -100,00% 0,000 0,000 1,000
CENERGY HLDGS NOM. 1,770 0,000 0,00% 0,000 0,000 1,770 nov '20
COMPUGROUP MED. N... 28,880 0,000 0,00% 0,000 0,000 28,880 12 mrt
DISH TV INDIA LTD./ 0,081 0,000 0,00% 0,000 0,000 0,081 okt '20
DUROC AB B ... 26,000 0,000 0,00% 0,000 0,000 26,000 nov '20
EAM SOLAR ASA ... 15,450 +7,725 +100,00% 0,000 0,000 7,725 dec '20
EN+ GROUP PLC GDR... 7,750 0,000 0,00% 0,000 0,000 7,750 feb '22
ENCAVIS AG INH. ... 16,850 0,000 0,00% 0,000 0,000 16,850 08 apr
ENEDO OYJ 0,563 -0,347 -38,10% 0,000 0,000 0,910 dec '20
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
FAR EASTN NEW.TA1... 0,000 -1,000 -100,00% 0,000 0,000 1,000
FAR EASTONE TEL.G... 0,000 -1,000 -100,00% 0,000 0,000 1,000
FLATEXDEGIRO AG N... 11,655 +1,876 +19,18% 11,655 11,655 9,779 09:50
FRASERS GROUP PLC... 793,500 +7,000 +0,89% 798,000 793,000 786,500 13:27
GENOMIC VISION S.... 0,838 0,000 0,00% 0,000 0,000 0,838 mei '21
GRENERGY RENOVALB... 32,810 0,000 0,00% 0,000 0,000 32,810 24 jan
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
HAFNIA LTD ... 74,850 0,000 0,00% 0,000 0,000 74,850 27 mrt
HELIOS TOWER PL W... 93,800 +0,700 +0,75% 94,800 92,600 93,100 13:23
HELLENIC TELEC.OR... 0,000 -1,000 -100,00% 0,000 0,000 1,000
HYUN.MOT.N.VG GDR... 0,000 -1,000 -100,00% 0,000 0,000 1,000
INDUST.REIT LS-... 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
INTERSHOP COMM. ... 3,210 0,000 0,00% 0,000 0,000 3,210 dec '20
JPM.GLOB.GWTH+INC... 547,000 +5,000 +0,92% 547,000 547,000 542,000 12:09
JPMORG.GLB.CORE R... 64,800 0,000 0,00% 64,800 64,800 64,800 27 mrt
JPMORGAN ASIAN GR... 360,000 +6,000 +1,69% 360,000 360,000 354,000 09:02
JPMORGAN CN GR.+I... 220,750 +2,500 +1,15% 220,750 220,750 218,250 13:07
MAGSEIS FAIRFIELD... 4,015 0,000 0,00% 0,000 0,000 4,015 jan '22
MAGYAR TELE.A ADR... 0,000 -1,000 -100,00% 0,000 0,000 1,000
MOBIOUS INV. TRUS... 128,500 0,000 0,00% 131,500 128,500 128,500 25 apr
Musti Group Oyj 26,070 0,000 0,00% 0,000 0,000 26,070 03 jan
MYHAMMER HOLDING ... 0,000 -14,500 -100,00% 0,000 0,000 14,500
NACON SA ... 1,244 0,000 0,00% 0,000 0,000 1,244 30 okt
NASPERS N ADR/ 1/... 0,000 -1,000 -100,00% 0,000 0,000 1,000
NATTOPHARMA ASA ... 18,300 0,000 0,00% 0,000 0,000 18,300 dec '20
NEW SOURCES ENERG... 0,104 0,000 0,00% 0,000 0,000 0,104 dec '20
NORTH ENERGY ASA ... 2,550 0,000 0,00% 0,000 0,000 2,550 dec '20
NOVA LJUBLJ.BK GD... 20,600 0,000 0,00% 20,900 20,500 20,600 24 apr
NOVOROSS.MORSK. G... 7,500 0,000 0,00% 0,000 0,000 7,500 feb '22
ORSERO S.P.A. 14,440 0,000 0,00% 0,000 0,000 14,440 15 sep
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PHILLY SHIPYARD A... 61,200 0,000 0,00% 0,000 0,000 61,200 mei '21
PYRAMID AG 0,000 -8,540 -100,00% 0,000 0,000 8,540
ROMREAL LTD. E... 2,000 0,000 0,00% 0,000 0,000 2,000 dec '20
SAF-HOLLAND SE I... 18,740 0,000 0,00% 0,000 0,000 18,740 23 apr
SAGA PURE ASA ... 3,500 0,000 0,00% 0,000 0,000 3,500 apr '21
SCHRODERS CAP.GLO... 12,225 0,000 0,00% 12,225 12,225 12,225 22 apr
SDCL ENERGY EFF. ... 60,000 +2,000 +3,45% 60,000 58,300 58,000 13:02
SEQUANA MEDICAL N.V. 6,160 0,000 0,00% 0,000 0,000 6,160 nov '20
SERGEFERRARI GROU... 14,660 0,000 0,00% 0,000 0,000 14,660 apr '23
Siili Solutions Oyj 13,150 0,000 0,00% 0,000 0,000 13,150 dec '20
SOGN SPAREB. GRUNNF 0,000 -101,000 -100,00% 0,000 0,000 101,000
SPAREBANK 1 HELG.... 89,000 0,000 0,00% 0,000 0,000 89,000 dec '20
SPAREBANK 1 SOROS... 40,850 0,000 0,00% 0,000 0,000 40,850 dec '20
SPAREBANKEN OEST ... 50,400 0,000 0,00% 0,000 0,000 50,400 jun '22
SPAREBANKEN SOER ... 142,500 0,000 0,00% 0,000 0,000 142,500 28 feb
SPAREBK 1 OSTFOLD... 0,000 -238,000 -100,00% 0,000 0,000 238,000
STEEL AUTH.OF IND... 0,000 -1,000 -100,00% 0,000 0,000 1,000
STELLANTIS NV ... 23,465 0,000 0,00% 0,000 0,000 23,465 23 apr
STEMMER IMAGING A... 26,200 -1,351 -4,90% 0,000 0,000 27,551 jun '22
T.EO IG B.P.A.C.U... 0,000 0,000 0,00% 0,000 0,000 0,000
Taaleri Oyj 9,170 -0,490 -5,07% 0,000 0,000 9,660 04 okt
Talenom Oyj 9,600 0,000 0,00% 0,000 0,000 9,600 nov '22
TRIPLE P.SO.HSG R... 60,800 0,000 0,00% 60,800 59,900 60,800 25 apr
VISTRY GROUP PLC ... 1.152,000 +12,000 +1,05% 1.164,000 1.147,000 1.140,000 13:00
WEBSTEP ASA NK 1 22,400 0,000 0,00% 0,000 0,000 22,400 dec '20
WEBUILD S.P.A. 1,767 0,000 0,00% 0,000 0,000 1,767 03 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront