TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
36.380,17 08:20
+176,95 (+0,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 39.025,31 38.700,87 38.476,51
39.080,64 +53,12 +0,14%
03 sep 38.745,76 38.686,31 38.581,55
38.967,56 -14,56 -0,04%
04 sep 38.039,91 37.047,61 36.879,33
38.080,02 -1.638,70 -4,24%
05 sep 36.536,25 36.657,09 36.359,23
37.099,96 -390,52 -1,05%
06 sep 36.815,00 36.391,47 36.235,61
36.898,28 -265,62 -0,72%
09 sep 35.805,82 36.215,75 35.247,87
36.248,12 -175,72 -0,48%
10 sep 36.386,12 36.159,16 36.001,58
36.537,03 -56,59 -0,16%
11 sep 36.029,90 35.619,77 35.253,43
36.056,87 -539,39 -1,49%
12 sep 36.185,62 36.833,27 36.172,26
36.902,21 +1.213,50 +3,41%
13 sep 36.882,41 36.581,76 36.441,34
36.887,40 -251,51 -0,68%
17 sep 36.601,93 36.203,22 35.828,54
36.663,18 -378,54 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront