Sydney-All Ordinaries Index

IND:XAO.AU,
+ Sydney-All Ordinaries Index op mijn watchlist
7.837,40 08:31
-100,10 (-1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 8.153,70 8.145,80 8.127,70
8.168,00 -7,90 -0,10%
03 apr 8.145,80 8.033,60 8.022,20
8.152,70 -112,20 -1,38%
04 apr 8.033,60 8.072,50 8.033,60
8.086,60 +38,90 +0,48%
05 apr 8.072,50 8.026,00 7.995,60
8.072,50 -46,50 -0,58%
08 apr 8.026,00 8.044,90 8.022,30
8.057,70 +18,90 +0,24%
09 apr 8.044,90 8.081,20 8.044,90
8.091,10 +36,30 +0,45%
10 apr 8.081,20 8.109,70 8.081,20
8.129,40 +28,50 +0,35%
11 apr 8.109,70 8.074,10 8.011,30
8.109,70 -35,60 -0,44%
12 apr 8.074,10 8.050,20 8.028,40
8.074,10 -23,90 -0,30%
15 apr 8.050,20 8.009,40 7.991,20
8.050,60 -40,80 -0,51%
16 apr 8.009,40 7.862,30 7.836,80
8.009,40 -147,10 -1,84%
17 apr 7.862,30 7.861,00 7.847,70
7.891,20 -1,30 -0,02%
18 apr 7.861,00 7.898,90 7.861,00
7.912,80 +37,90 +0,48%
19 apr 7.898,90 7.817,40 7.743,30
7.898,90 -81,50 -1,03%
22 apr 7.817,40 7.902,00 7.817,40
7.927,90 +84,60 +1,08%
23 apr 7.902,00 7.937,90 7.901,50
7.946,70 +35,90 +0,45%
24 apr 7.937,90 7.937,50 7.933,20
7.979,40 -0,40 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront