MDAX

IND:846741.ETR, DE0008467416
27.219,15 18:00
+395,21 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 26.266,25 26.252,41 26.172,82
26.425,73 -11,98 -0,05%
03 mei 26.259,33 26.300,82 26.259,33
26.613,08 +48,41 +0,18%
06 mei 26.307,29 26.567,44 26.307,29
26.637,31 +266,62 +1,01%
07 mei 26.567,28 26.561,47 26.466,55
26.661,39 -5,97 -0,02%
08 mei 26.560,44 26.695,33 26.514,98
26.823,95 +133,86 +0,50%
09 mei 26.692,61 26.708,90 26.614,36
26.753,90 +13,57 +0,05%
10 mei 26.709,25 26.743,87 26.709,25
26.892,81 +34,97 +0,13%
13 mei 26.742,81 26.823,94 26.697,64
26.856,47 +80,07 +0,30%
14 mei 26.827,97 27.219,15 26.825,89
27.270,12 +395,21 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront