Euro STOXX Technology

IND:965854.STX, EU0009658541
+ Euro STOXX Technology op mijn watchlist
1.063,19 18:00
-11,44 (-1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 1.127,66 1.104,04 1.104,04
1.134,30 -9,73 -0,87%
03 apr 1.104,28 1.115,72 1.104,28
1.116,29 +11,68 +1,06%
04 apr 1.118,45 1.114,70 1.109,97
1.121,88 -1,02 -0,09%
05 apr 1.111,60 1.114,53 1.096,79
1.118,49 -0,17 -0,02%
08 apr 1.113,29 1.121,93 1.110,47
1.125,79 +7,40 +0,66%
09 apr 1.121,77 1.106,79 1.102,01
1.123,21 -15,14 -1,35%
10 apr 1.110,14 1.113,38 1.095,89
1.123,56 +6,59 +0,60%
11 apr 1.109,97 1.109,65 1.099,76
1.117,82 -3,73 -0,34%
12 apr 1.110,73 1.104,48 1.098,00
1.131,57 -5,17 -0,47%
15 apr 1.107,64 1.106,90 1.103,43
1.125,59 +2,42 +0,22%
16 apr 1.105,95 1.102,82 1.087,55
1.105,95 -4,08 -0,37%
17 apr 1.101,25 1.063,58 1.060,91
1.101,25 -39,24 -3,56%
18 apr 1.064,52 1.054,42 1.047,27
1.073,03 -9,16 -0,86%
19 apr 1.047,98 1.033,59 1.032,80
1.049,29 -20,83 -1,98%
22 apr 1.035,61 1.032,61 1.029,98
1.040,23 -0,98 -0,09%
23 apr 1.035,60 1.062,80 1.035,60
1.063,57 +30,19 +2,92%
24 apr 1.064,89 1.074,63 1.064,89
1.091,49 +11,83 +1,11%
25 apr 1.070,63 1.063,19 1.048,85
1.077,06 -11,44 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront