Euro STOXX Utilities

IND:965858.STX, EU0009658582
364,46 18:00
-1,59 (-0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 364,62 362,69 362,68
365,80 -2,97 -0,81%
03 apr 362,54 361,31 359,79
362,77 -1,38 -0,38%
04 apr 361,98 363,49 361,44
364,86 +2,18 +0,60%
05 apr 361,56 356,71 356,21
362,55 -6,78 -1,87%
08 apr 356,78 357,13 356,48
359,51 +0,42 +0,12%
09 apr 357,15 357,26 355,05
359,57 +0,13 +0,04%
10 apr 358,43 352,72 350,08
359,98 -4,54 -1,27%
11 apr 352,13 354,55 351,99
358,35 +1,83 +0,52%
12 apr 357,05 360,65 356,41
363,32 +6,10 +1,72%
15 apr 361,87 358,22 358,21
362,37 -2,43 -0,67%
16 apr 357,75 355,27 354,32
359,74 -2,95 -0,82%
17 apr 354,80 356,29 353,24
358,69 +1,02 +0,29%
18 apr 358,28 360,27 358,27
361,18 +3,98 +1,12%
19 apr 360,36 362,75 358,76
363,30 +2,48 +0,69%
22 apr 363,37 364,82 360,23
365,07 +2,07 +0,57%
23 apr 365,06 367,14 364,61
368,13 +2,32 +0,64%
24 apr 367,27 366,05 364,54
367,59 -1,09 -0,30%
25 apr 366,57 364,46 361,43
366,63 -1,59 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront