PSI

LIS:PSI20.PT, PTING0200002
+ PSI op mijn watchlist
6.716,23 18:05
-4,20 (-0,06%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 6.719,40 6.661,69 6.654,39
6.728,58 -46,70 -0,70%
02 aug 6.633,90 6.591,00 6.590,45
6.674,30 -70,69 -1,06%
05 aug 6.430,84 6.467,97 6.383,95
6.471,05 -123,03 -1,87%
06 aug 6.502,38 6.455,97 6.393,06
6.523,51 -12,00 -0,19%
07 aug 6.483,77 6.575,30 6.476,49
6.579,00 +119,33 +1,85%
08 aug 6.549,10 6.569,77 6.513,49
6.583,10 -5,53 -0,08%
09 aug 6.584,03 6.550,61 6.541,39
6.608,80 -19,16 -0,29%
12 aug 6.568,74 6.556,34 6.551,94
6.585,58 +5,73 +0,09%
13 aug 6.570,33 6.588,96 6.567,11
6.595,59 +32,62 +0,50%
14 aug 6.608,37 6.611,83 6.585,85
6.611,83 +22,87 +0,35%
15 aug 6.595,68 6.627,04 6.591,53
6.630,14 +15,21 +0,23%
16 aug 6.629,66 6.655,90 6.614,23
6.659,42 +28,86 +0,44%
19 aug 6.650,91 6.723,81 6.644,84
6.723,81 +67,91 +1,02%
20 aug 6.721,41 6.678,04 6.678,04
6.734,13 -45,77 -0,68%
21 aug 6.686,46 6.673,99 6.651,10
6.688,77 -4,05 -0,06%
22 aug 6.667,35 6.645,03 6.645,03
6.690,68 -28,96 -0,43%
23 aug 6.639,40 6.698,07 6.635,89
6.703,36 +53,04 +0,80%
26 aug 6.694,74 6.715,81 6.682,46
6.719,91 +17,74 +0,26%
27 aug 6.730,37 6.746,06 6.726,57
6.753,15 +30,25 +0,45%
28 aug 6.744,55 6.718,24 6.718,24
6.767,39 -27,82 -0,41%
29 aug 6.687,97 6.713,77 6.678,29
6.740,14 -4,47 -0,07%
30 aug 6.729,61 6.760,15 6.729,61
6.792,54 +46,38 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront