NY-S&P 100

NYS:OEX_L.SP,

0,00 22:47

0,00 (0,00%)

Periode:

Vergelijk met:

Detail

Vertraagd	20 nov 2018 22:47
Koers	0,00
Verschil	0,00 (0,00%)
Hoog	1.183,10
Laag	1.164,96

Vertraagd	20 nov 2018 22:47
Bied	1.164,26
Laat	1.175,34
Open	0,00
Close	0,00
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen NY-S&P 100

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
3M Company	91,830	+0,420	+0,46%	92,190	91,080	91,410	26 apr
Abbott Laboratories	107,530	+0,670	+0,63%	107,856	106,390	106,860	26 apr
ABBVIE	159,620	-7,670	-4,58%	167,460	157,650	167,290	26 apr
Accenture PLC	308,010	-0,990	-0,32%	309,490	307,270	309,000	26 apr
Adobe	477,560	+4,120	+0,87%	482,790	471,685	473,440	26 apr
Advanced Micro De...	157,400	+3,640	+2,37%	158,630	153,425	153,760	26 apr
Alphabet	171,950	+15,950	+10,22%	174,710	169,650	156,000	26 apr
Alphabet	173,690	+15,740	+9,97%	176,420	171,400	157,950	26 apr
Altria Group	43,380	-0,160	-0,37%	43,940	43,190	43,540	26 apr
Amazon.com	179,620	+5,950	+3,43%	180,820	176,130	173,670	26 apr
American Express ...	235,640	-1,460	-0,62%	236,920	234,425	237,100	26 apr
American Internat...	74,530	-0,100	-0,13%	75,025	74,240	74,630	26 apr
American Tower Corp	171,690	-1,210	-0,70%	174,940	171,330	172,900	26 apr
Amgen	269,980	+0,600	+0,22%	271,680	265,720	269,380	26 apr
Apple	169,300	-0,590	-0,35%	171,340	169,180	169,890	26 apr
AT&T	16,750	+0,170	+1,03%	16,880	16,390	16,580	26 apr
Bank of America Corp	37,830	-0,080	-0,21%	38,310	37,780	37,910	26 apr
Bank of New York ...	57,320	+0,140	+0,24%	57,700	57,078	57,180	26 apr
Berkshire Hathaway	402,100	-2,810	-0,69%	404,750	401,410	404,910	26 apr
Blackrock	762,880	+5,230	+0,69%	767,480	757,750	757,650	26 apr
Boeing Company	167,220	+0,410	+0,25%	168,650	164,930	166,810	26 apr
Booking Holdings	3.521,080	+18,600	+0,53%	3.541,870	3.484,230	3.502,480	26 apr
Bristol-Myers Squ...	44,850	+0,150	+0,34%	45,370	44,340	44,700	26 apr
Broadcom	1.344,070	+49,650	+3,84%	1.355,830	1.303,130	1.294,420	26 apr
Capital One Finan...	146,210	+0,240	+0,16%	148,980	144,700	145,970	26 apr
Caterpillar	343,380	+5,380	+1,59%	345,500	338,330	338,000	26 apr
Charles Schwab Co...	74,990	+0,100	+0,13%	75,300	74,520	74,890	26 apr
Charter Communica...	254,610	-4,490	-1,73%	256,990	236,080	259,100	26 apr
Chevron Corp	165,890	+0,610	+0,37%	166,980	163,300	165,280	26 apr
Cisco Systems	47,860	-0,240	-0,50%	48,280	47,610	48,100	26 apr
Citigroup	62,660	+0,870	+1,41%	63,225	61,510	61,790	26 apr
Coca-Cola Company	61,740	0,000	0,00%	61,930	61,350	61,740	26 apr
Colgate-Palmolive...	91,010	+1,720	+1,93%	92,250	89,190	89,290	26 apr
Comcast Corp	38,570	+0,700	+1,85%	38,715	36,430	37,870	26 apr
ConocoPhillips	130,240	+0,130	+0,10%	130,770	128,860	130,110	26 apr
Costco Wholesale ...	729,180	+7,320	+1,01%	730,945	715,000	721,860	26 apr
CVS HEALTH Corp	67,180	-0,150	-0,22%	67,420	66,750	67,330	26 apr
Danaher Corp	246,580	+0,780	+0,32%	248,099	243,680	245,800	26 apr
Deere & Company	393,330	-0,730	-0,19%	395,950	391,100	394,060	26 apr
Dow	57,290	+0,850	+1,51%	58,210	57,150	56,440	26 apr
Duke Energy Corp	97,710	-1,320	-1,33%	99,220	97,620	99,030	26 apr
Eli Lilly & Co	733,510	+8,640	+1,19%	737,450	721,000	724,870	26 apr
Emerson Electric Co	109,890	+0,290	+0,26%	110,730	109,020	109,600	26 apr
Exelon Corp	37,320	-0,340	-0,90%	37,600	37,260	37,660	26 apr
Exxon Mobil Corp	117,960	-3,370	-2,78%	119,100	116,220	121,330	26 apr
FedEx Corp	265,840	+0,320	+0,12%	267,450	263,310	265,520	26 apr
Ford Motor Company	12,790	-0,250	-1,92%	13,020	12,610	13,040	26 apr
GE Aerospace	162,350	+1,090	+0,68%	163,365	160,311	161,260	26 apr
General Dynamics ...	284,410	-0,490	-0,17%	286,770	282,800	284,900	26 apr
General Motors Co...	45,840	+0,220	+0,48%	46,165	45,410	45,620	26 apr
Gilead Sciences	65,420	+0,150	+0,23%	66,351	64,630	65,270	26 apr
Goldman Sachs Group	427,570	+7,520	+1,79%	428,530	419,640	420,050	26 apr
Home Depot	335,090	+3,110	+0,94%	335,830	330,990	331,980	26 apr
Honeywell Interna...	193,450	+0,430	+0,22%	193,650	190,110	193,020	26 apr
Intel Corp	31,880	-3,230	-9,20%	32,240	30,640	35,110	26 apr
International Bus...	167,130	-1,780	-1,05%	167,870	165,730	168,910	26 apr
Intuit	636,550	+10,160	+1,62%	640,130	626,590	626,390	26 apr
Johnson & Johnson	146,140	-0,680	-0,46%	147,175	145,950	146,820	26 apr
JPMorgan Chase & Co	193,490	+0,120	+0,06%	194,870	193,060	193,370	26 apr
Kraft Heinz Compa...	38,160	-0,210	-0,55%	38,560	37,955	38,370	26 apr
Linde plc	443,180	-0,650	-0,15%	445,690	439,460	443,830	26 apr
Lockheed Martin Corp	461,290	-3,490	-0,75%	466,000	459,170	464,780	26 apr
Lowe's Companies	229,870	-0,090	-0,04%	233,240	229,720	229,960	26 apr
Mastercard	462,420	+0,310	+0,07%	464,820	460,940	462,110	26 apr
McDonald's Corp	273,090	-2,510	-0,91%	276,110	270,370	275,600	26 apr
Medtronic plc	79,740	+0,490	+0,62%	79,850	78,950	79,250	26 apr
Merck & Co	131,200	+0,480	+0,37%	131,910	130,130	130,720	26 apr
Meta Platforms	443,290	+1,910	+0,43%	446,440	431,960	441,380	26 apr
MetLife	70,420	-1,480	-2,06%	71,660	70,125	71,900	26 apr
Microsoft Corp	406,320	+7,280	+1,82%	413,000	405,760	399,040	26 apr
Mondelez Internat...	70,610	-0,190	-0,27%	71,140	70,240	70,800	26 apr
Morgan Stanley	92,830	+0,270	+0,29%	93,310	92,400	92,560	26 apr
Netflix	561,230	-3,570	-0,63%	562,920	553,190	564,800	26 apr
Nextera Energy Inc	65,990	-0,910	-1,36%	67,300	65,750	66,900	26 apr
Nike	94,120	+0,180	+0,19%	95,417	93,910	93,940	26 apr
NVIDIA Corp	877,350	+51,030	+6,18%	883,309	833,870	826,320	26 apr
Occidental Petrol...	67,780	-0,100	-0,15%	68,015	66,930	67,880	26 apr
Oracle Corp	117,210	+2,320	+2,02%	119,210	116,150	114,890	26 apr
PayPal Holdings	65,960	+1,860	+2,90%	66,300	63,750	64,100	26 apr
Pepsico	175,580	-1,100	-0,62%	178,570	174,340	176,680	26 apr
Pfizer Inc	25,400	+0,140	+0,55%	25,540	25,200	25,260	26 apr
Philip Morris Int...	95,020	-1,070	-1,11%	96,620	94,941	96,090	26 apr
Procter & Gamble ...	161,290	-1,260	-0,78%	163,320	160,490	162,550	26 apr
QUALCOMM	165,660	+2,360	+1,45%	166,520	162,510	163,300	26 apr
RTX Corp	101,410	-0,300	-0,29%	101,800	100,290	101,710	26 apr
Salesforce	274,290	+1,150	+0,42%	276,900	273,463	273,140	26 apr
Simon Property Group	142,360	-0,370	-0,26%	144,460	142,310	142,730	26 apr
Southern Company ...	73,210	-1,160	-1,56%	74,440	73,140	74,370	26 apr
Starbucks Corp	88,250	+0,410	+0,47%	89,250	87,370	87,840	26 apr
Target Corp	164,740	+0,300	+0,18%	166,275	164,140	164,440	26 apr
Tesla	168,290	-1,890	-1,11%	172,120	166,370	170,180	26 apr
Texas Instruments	177,480	+2,230	+1,27%	178,300	175,000	175,250	26 apr
Thermo Fisher Sci...	573,600	+1,870	+0,33%	575,000	566,950	571,730	26 apr
T-Mobile US	163,960	-0,090	-0,05%	164,170	160,620	164,050	26 apr
Union Pacific Corp	242,790	-0,760	-0,31%	244,830	240,730	243,550	26 apr
United Parcel Ser...	147,590	+0,200	+0,14%	148,720	146,840	147,390	26 apr
Unitedhealth Group	495,350	+1,490	+0,30%	497,230	491,400	493,860	26 apr
US Bancorp	41,120	+0,130	+0,32%	41,550	40,860	40,990	26 apr
Verizon Communica...	39,680	+0,460	+1,17%	39,955	38,895	39,220	26 apr
VISA	274,520	-0,640	-0,23%	276,770	273,830	275,160	26 apr
Walmart	60,160	-0,050	-0,08%	60,390	60,000	60,210	26 apr
Walt Disney Compa...	112,730	-0,040	-0,04%	113,022	111,320	112,770	26 apr
Wells Fargo & Co	59,910	-0,020	-0,03%	60,430	59,375	59,930	26 apr