DAXglobal BRIC PR Index

FSE:A0C4CK.ETR, DE000A0C4CK9
361,94 22:15
+0,73 (+0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 366,11 366,05 365,88
367,04 +6,69 +1,86%
04 jun 356,64 356,48 356,28
358,68 -9,57 -2,61%
05 jun 360,48 358,84 358,34
360,82 +2,36 +0,66%
06 jun 360,58 360,14 359,72
361,79 +1,30 +0,36%
07 jun 360,58 361,94 359,72
363,76 +1,80 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront